Stock Quote and Chart for Trans-Lux Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLX

Trans-Lux Corporation [AMEX]

03 Sep 2008 00:00

LAST: 2.7000	CHANGE: 0.0500	OPEN: 2.7000	HIGH: 2.7000	ASK:	VOLUME: 400
LAST: 2.7000	CHANGE(%): 1.88%	PREV: 2.6500	LOW: 2.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	2.7000	2.7000	2.7000	2.7000	400
29 Aug 2008	2.6000	2.6500	2.6000	2.6500	2,500
28 Aug 2008	2.6500	2.6500	2.6500	2.6500	1,000
26 Aug 2008	2.7000	2.7000	2.7000	2.7000	1,200
25 Aug 2008	3.4400	3.4400	2.6000	2.6000	3,900
22 Aug 2008	2.6000	2.6000	2.5100	2.5300	3,100
21 Aug 2008	2.9700	2.9700	2.5000	2.5000	3,300
19 Aug 2008	2.7000	2.9000	2.7000	2.7500	1,200
18 Aug 2008	2.8000	2.8000	2.8000	2.8000	500
15 Aug 2008	2.8100	2.9000	2.6600	2.9000	2,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.