Historical Prices for AMEX, TLT - Ishares Lehman 20 Year Treasury Bond Fund

TLT

20+ Year Treas Bond

03/19/10 17:34

LAST: 91.26	CHANGE: 0.09	OPEN: 90.92	HIGH: 91.58	ASK: 0.60	VOLUME: 2,973,373
LAST: 91.26	CHANGE(%): 0.10	PREV: 91.17	LOW: 90.87	BID: 0.59	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	90.92	91.58	90.87	91.26	2,976,200
03/18/10	91.42	91.48	91.01	91.17	2,750,200
03/17/10	91.31	91.47	91.07	91.47	3,481,100
03/16/10	90.56	91.09	90.54	91.08	3,932,500
03/15/10	90.35	90.47	90.05	90.36	1,936,700
03/12/10	89.77	90.65	89.73	90.48	3,099,300
03/11/10	89.39	90.14	89.37	89.92	2,621,500
03/10/10	89.49	89.70	89.19	89.59	3,216,100
03/09/10	89.98	90.00	89.40	89.82	2,573,600
03/08/10	89.90	89.97	89.70	89.80	2,850,300
03/05/10	90.83	90.87	90.12	90.27	3,823,100
03/04/10	90.96	91.68	90.83	91.47	2,374,700
03/03/10	91.01	91.08	90.70	90.99	2,156,400
03/02/10	90.88	91.28	90.70	91.22	2,260,500
03/01/10	91.33	91.53	90.96	91.34	2,415,100
02/26/10	91.46	92.06	91.41	91.67	4,349,000
02/25/10	91.18	91.29	90.90	91.20	3,707,600
02/24/10	90.55	90.88	90.18	90.69	4,423,800
02/23/10	89.34	90.54	89.30	90.47	5,476,300
02/22/10	89.12	89.32	88.92	89.08	3,382,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist