Stock Quote and Chart for Ishares Lehman 20 Year Treasury Bond Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLT

Ishares Lehman 20 Year Treasury Bond Fund [AMEX]

08 Jan 2009 00:00

LAST: 112.56	CHANGE: -0.09	OPEN: 112.64	HIGH: 112.92	ASK:	VOLUME: 2,603,500
LAST: 112.56	CHANGE(%): -0.07%	PREV: 112.65	LOW: 111.99	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	112.64	112.92	111.99	112.56	2,603,500
07 Jan 2009	111.96	112.68	111.40	112.65	2,548,800
06 Jan 2009	111.62	113.26	111.00	112.21	4,110,000
05 Jan 2009	115.60	116.16	112.60	113.35	5,395,400
02 Jan 2009	120.05	120.45	116.35	116.35	3,464,100
31 Dec 2008	121.41	122.00	118.85	119.35	2,737,900
30 Dec 2008	120.49	121.92	120.07	121.90	2,590,400
29 Dec 2008	121.43	122.01	120.61	120.75	1,415,900
26 Dec 2008	121.59	121.97	121.20	121.30	454,300
25 Dec 2008	120.90	120.90	120.90	120.90	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.