Stock Quote and Chart for Timberline Resources Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLR

Timberline Resources Corporation [AMEX]

13 Oct 2008 00:00

LAST: 1.0300	CHANGE: -0.0600	OPEN: 1.0600	HIGH: 1.1800	ASK:	VOLUME: 24,700
LAST: 1.0300	CHANGE(%): -5.50%	PREV: 1.0900	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.0600	1.1800	1.0000	1.0300	24,700
10 Oct 2008	0.9300	1.0900	0.7100	1.0900	63,200
09 Oct 2008	1.2100	1.2100	0.9500	1.1600	36,700
08 Oct 2008	1.2800	1.2800	1.1000	1.1600	4,900
07 Oct 2008	1.2200	1.2200	1.0000	1.1600	57,200
06 Oct 2008	1.2500	1.3400	1.0600	1.2400	60,800
03 Oct 2008	1.4400	1.4400	1.2500	1.3500	21,000
02 Oct 2008	1.4600	1.5000	1.3000	1.4500	21,700
01 Oct 2008	1.6500	1.6500	1.2500	1.5000	38,100
30 Sep 2008	1.0100	1.7000	1.0100	1.7000	62,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: