Historical Prices for AMEX, TLR - Timberline Resources Corporation

TLR

Timberline Res Corp

03/18/10 17:35

LAST: 1.170	CHANGE: 0.03	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 114,145
LAST: 1.170	CHANGE(%): 2.50	PREV: 1.200	LOW: 1.150	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.200	1.200	1.150	1.170	114,100
03/17/10	1.230	1.240	1.180	1.200	136,500
03/16/10	1.210	1.250	1.210	1.230	94,300
03/15/10	1.250	1.260	1.190	1.230	82,000
03/12/10	1.320	1.320	1.190	1.250	304,000
03/11/10	1.250	1.300	1.180	1.280	415,300
03/10/10	1.220	1.270	1.170	1.210	304,800
03/09/10	1.160	1.220	1.160	1.190	176,600
03/08/10	1.470	1.470	1.120	1.160	417,100
03/05/10	1.070	1.140	1.070	1.110	132,300
03/04/10	1.120	1.140	1.060	1.100	85,300
03/03/10	1.070	1.120	1.050	1.100	425,100
03/02/10	1.030	1.070	0.990	1.040	510,200
03/01/10	1.030	1.050	0.990	1.020	229,800
02/26/10	1.050	1.060	1.010	1.030	212,900
02/25/10	1.010	1.050	0.960	1.040	400,500
02/24/10	1.000	1.020	0.990	1.000	347,300
02/23/10	1.060	1.060	0.980	0.990	185,200
02/22/10	1.000	1.050	0.980	1.040	376,200
02/19/10	0.950	1.050	0.940	1.020	574,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist