Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLO

SPDR Series Trust [AMEX]

05 Sep 2008 00:00

LAST: 55.010	CHANGE: 0.360	OPEN: 55.380	HIGH: 55.380	ASK:	VOLUME: 1,300
LAST: 55.010	CHANGE(%): 0.65%	PREV: 54.650	LOW: 55.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	55.380	55.380	55.010	55.010	1,300
03 Sep 2008	54.520	54.650	54.520	54.650	9,300
02 Sep 2008	54.260	54.570	54.260	54.570	8,300
29 Aug 2008	54.410	54.460	54.240	54.240	6,900
28 Aug 2008	54.310	54.420	54.270	54.380	3,600
27 Aug 2008	54.320	54.550	54.210	54.520	3,300
26 Aug 2008	54.400	54.510	54.300	54.300	1,500
25 Aug 2008	54.510	54.510	54.410	54.410	700
22 Aug 2008	53.940	53.990	53.890	53.990	800
21 Aug 2008	54.050	54.080	54.010	54.010	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: