Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLL

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 146.74	CHANGE: 13.69	OPEN: 148.97	HIGH: 160.06	ASK:	VOLUME: 5,600
LAST: 146.74	CHANGE(%): 10.28%	PREV: 133.05	LOW: 131.71	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	148.97	160.06	131.71	146.74	5,600
09 Oct 2008	114.98	134.50	114.98	133.05	4,700
08 Oct 2008	110.56	119.19	108.97	116.23	5,100
07 Oct 2008	103.53	105.71	96.55	105.71	4,500
06 Oct 2008	94.92	104.00	94.92	102.51	2,000
03 Oct 2008	83.19	88.46	83.19	88.46	600
02 Oct 2008	82.00	88.07	82.00	88.07	400
01 Oct 2008	83.50	83.50	82.70	82.70	1,600
30 Sep 2008	84.40	84.50	80.87	80.88	23,300
29 Sep 2008	80.35	86.20	80.35	84.87	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: