EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TLF Tandy Leather Factory Inc. [AMEX] 29 Aug 2008 00:00
LAST:

 2.8000		 CHANGE:
v  -0.1700		 OPEN:
2.8000 		HIGH:
2.8000 		ASK:
 VOLUME:
1,300
CHANGE(%):
-5.72% 		PREV:
2.9700 		LOW:
2.7100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20082.80002.80002.71002.80001,300
28 Aug 20082.95002.97002.95002.97007,000
26 Aug 20082.95002.95002.95002.9500100
25 Aug 20082.94002.95002.94002.95002,200
20 Aug 20082.76002.82002.76002.76002,200
18 Aug 20082.76002.76002.76002.76003,500
15 Aug 20082.80002.80002.80002.8000100
14 Aug 20082.75002.76002.75002.76003,100
12 Aug 20082.77002.77002.75002.76003,300
11 Aug 20082.80002.80002.80002.8000200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy