Stock Quote and Chart for Polaris Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKP

Polaris Acquisition Corporation [AMEX]

10 Oct 2008 00:00

LAST: 8.2500	CHANGE: -0.1500	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 9,700
LAST: 8.2500	CHANGE(%): -1.78%	PREV: 8.4000	LOW: 8.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.5000	8.5000	8.1500	8.2500	9,700
09 Oct 2008	8.4000	8.4000	8.4000	8.4000	2,100
08 Oct 2008	8.4000	8.5000	8.4000	8.4000	200,200
07 Oct 2008	8.8000	8.8500	8.2500	8.5000	20,400
06 Oct 2008	9.1500	9.1500	9.1500	9.1500	500
03 Oct 2008	8.9000	8.9000	8.9000	8.9000	100
02 Oct 2008	9.1000	9.1000	9.0000	9.0000	1,100
01 Oct 2008	9.0500	9.0500	9.0000	9.0500	300
30 Sep 2008	9.2000	9.3000	9.1000	9.3000	700
29 Sep 2008	9.2000	9.2000	9.2000	9.2000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.