Stock Quote and Chart for Polaris Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKP.W

Polaris Acquisition Corporation [AMEX]

13 Oct 2008 00:00

LAST: 0.1900	CHANGE: 0.1100	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 2,000
LAST: 0.1900	CHANGE(%): 137.50%	PREV: 0.0800	LOW: 0.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.2000	0.2000	0.1900	0.1900	2,000
10 Oct 2008	0.0800	0.1400	0.0800	0.0800	300
08 Oct 2008	0.1500	0.2500	0.1000	0.1500	105,500
07 Oct 2008	0.2800	0.2800	0.2100	0.2100	200
03 Oct 2008	0.3300	0.3300	0.2100	0.3000	2,000
01 Oct 2008	0.3500	0.3500	0.3500	0.3500	13,000
30 Sep 2008	0.4000	0.4000	0.4000	0.4000	1,000
29 Sep 2008	0.3500	0.3500	0.3500	0.3500	500
26 Sep 2008	0.4000	0.4000	0.4000	0.4000	6,500
25 Sep 2008	0.4400	0.4400	0.4400	0.4400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.