Stock Quote and Chart for Polaris Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKP.U

Polaris Acquisition Corporation [AMEX]

03 Sep 2008 00:00

LAST: 9.8200	CHANGE: 0.0000	OPEN: 9.8300	HIGH: 9.8300	ASK:	VOLUME: 1,000
LAST: 9.8200	CHANGE(%): 0.00%	PREV: 9.8200	LOW: 9.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.8300	9.8300	9.8200	9.8200	1,000
28 Aug 2008	9.8100	9.8200	9.8100	9.8200	3,000
15 Aug 2008	9.8800	9.8800	9.8800	9.8800	100
12 Aug 2008	9.9200	9.9200	9.9200	9.9200	1,500
06 Aug 2008	9.9000	9.9000	9.9000	9.9000	1,100
01 Aug 2008	9.9500	9.9500	9.9500	9.9500	100
24 Jul 2008	10.0000	10.0000	10.0000	10.0000	300
23 Jul 2008	10.1200	10.1200	10.1200	10.1200	24,500
14 Jul 2008	10.1300	10.1400	10.1300	10.1400	10,400
11 Jul 2008	10.1500	10.1500	10.1200	10.1200	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.