| TIV |
Tri-Valley Corporation [AMEX] |
05 Sep 2008 00:00 |
LAST:
6.8000 |
CHANGE:
0.3400 |
OPEN:
6.5900
|
HIGH:
6.8000
|
ASK:
|
VOLUME:
34,700
|
CHANGE(%):
5.26%
|
PREV:
6.4600
|
LOW:
6.3500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 6.5900 | 6.8000 | 6.3500 | 6.8000 | 34,700 | | 04 Sep 2008 | 6.5000 | 6.5800 | 6.4500 | 6.4600 | 31,400 | | 03 Sep 2008 | 6.6000 | 6.7400 | 6.5000 | 6.5100 | 47,300 | | 02 Sep 2008 | 7.0800 | 7.1000 | 6.5000 | 6.6300 | 78,400 | | 29 Aug 2008 | 7.1700 | 7.1700 | 7.0000 | 7.0200 | 26,100 | | 28 Aug 2008 | 6.9900 | 7.1200 | 6.8000 | 7.1100 | 31,000 | | 27 Aug 2008 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | 22,000 | | 26 Aug 2008 | 6.7700 | 6.9600 | 6.6100 | 6.6800 | 29,400 | | 25 Aug 2008 | 7.2200 | 7.2200 | 6.7500 | 6.7500 | 60,300 | | 22 Aug 2008 | 7.4000 | 7.4000 | 7.0500 | 7.2400 | 49,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
