Stock Quote and Chart for Orchids Paper Products Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIS

Orchids Paper Products Company [AMEX]

10 Oct 2008 00:00

LAST: 6.6500	CHANGE: -0.1100	OPEN: 6.6000	HIGH: 6.6500	ASK:	VOLUME: 400
LAST: 6.6500	CHANGE(%): -1.62%	PREV: 6.7600	LOW: 6.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.6000	6.6500	6.6000	6.6500	400
08 Oct 2008	6.7500	6.8500	6.7500	6.7600	5,200
01 Oct 2008	6.7500	7.0000	6.7500	7.0000	200
30 Sep 2008	6.5500	6.9500	6.4000	6.9500	900
29 Sep 2008	7.0300	7.0300	6.7000	6.7400	1,000
26 Sep 2008	6.2000	6.5500	5.9500	6.5000	700
25 Sep 2008	6.4300	6.7500	6.3000	6.7500	8,600
24 Sep 2008	6.7000	6.7000	6.6000	6.7000	400
23 Sep 2008	6.5500	6.5500	6.4000	6.4000	1,200
22 Sep 2008	6.4200	6.7500	6.4200	6.5500	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: