| TIP |
ISHARES LEHMAN TIPS [AMEX] |
05 Sep 2008 00:00 |
LAST:
105.18 |
CHANGE:
0.03 |
OPEN:
105.46
|
HIGH:
105.61
|
ASK:
|
VOLUME:
426,100
|
CHANGE(%):
0.02%
|
PREV:
105.15
|
LOW:
104.95
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 105.46 | 105.61 | 104.95 | 105.18 | 426,100 | | 04 Sep 2008 | 105.47 | 105.51 | 105.05 | 105.15 | 444,700 | | 03 Sep 2008 | 105.22 | 105.36 | 105.02 | 105.31 | 484,200 | | 02 Sep 2008 | 105.14 | 105.49 | 104.39 | 105.49 | 449,000 | | 29 Aug 2008 | 106.60 | 106.72 | 106.23 | 106.36 | 305,900 | | 28 Aug 2008 | 106.84 | 106.84 | 106.45 | 106.67 | 478,000 | | 27 Aug 2008 | 106.50 | 107.01 | 106.35 | 107.00 | 318,400 | | 26 Aug 2008 | 106.62 | 106.72 | 106.45 | 106.72 | 497,700 | | 25 Aug 2008 | 106.94 | 106.94 | 106.60 | 106.68 | 345,600 | | 22 Aug 2008 | 106.65 | 106.65 | 106.14 | 106.28 | 485,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
