Stock Quote and Chart for Trans-India Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIL

Trans-India Acquisition Corporation [AMEX]

03 Sep 2008 00:00

LAST: 7.7600	CHANGE: 0.0600	OPEN: 7.7600	HIGH: 7.7600	ASK:	VOLUME: 900
LAST: 7.7600	CHANGE(%): 0.77%	PREV: 7.7000	LOW: 7.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	7.7600	7.7600	7.7600	7.7600	900
02 Sep 2008	7.7000	7.7000	7.7000	7.7000	500
28 Aug 2008	7.7000	7.7000	7.7000	7.7000	100
27 Aug 2008	7.7700	7.7700	7.7700	7.7700	1,000
25 Aug 2008	7.7100	7.7100	7.7100	7.7100	100,000
19 Aug 2008	7.7100	7.7100	7.7100	7.7100	100
14 Aug 2008	7.6600	7.6700	7.6300	7.6600	85,400
13 Aug 2008	7.6400	7.6500	7.6400	7.6500	300
12 Aug 2008	7.6500	7.6500	7.6500	7.6500	100
11 Aug 2008	7.6900	7.6900	7.6700	7.6700	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.