Stock Quote and Chart for Trans-India Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIL.W

Trans-India Acquisition Corporation [AMEX]

04 Sep 2008 00:00

LAST: 0.4000	CHANGE: -0.0200	OPEN: 0.3700	HIGH: 0.4000	ASK:	VOLUME: 25,100
LAST: 0.4000	CHANGE(%): -4.76%	PREV: 0.4200	LOW: 0.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3700	0.4000	0.3700	0.4000	25,100
03 Sep 2008	0.4200	0.4200	0.4200	0.4200	100
29 Aug 2008	0.3900	0.4000	0.3000	0.4000	64,100
27 Aug 2008	0.3800	0.4000	0.3000	0.3800	16,300
25 Aug 2008	0.3800	0.4400	0.3800	0.4000	6,800
22 Aug 2008	0.4400	0.4400	0.4400	0.4400	100
21 Aug 2008	0.4400	0.4400	0.3800	0.4200	16,700
20 Aug 2008	0.4000	0.4400	0.3000	0.4400	25,500
19 Aug 2008	0.4200	0.4600	0.3700	0.4400	1,300
15 Aug 2008	0.4300	0.4300	0.4300	0.4300	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: