Stock Quote and Chart for Trans-India Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIL.U

Trans-India Acquisition Corporation [AMEX]

10 Oct 2008 00:00

LAST: 7.3000	CHANGE: -0.1500	OPEN: 7.3000	HIGH: 7.3000	ASK:	VOLUME: 8,900
LAST: 7.3000	CHANGE(%): -2.01%	PREV: 7.4500	LOW: 7.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.3000	7.3000	7.0000	7.3000	8,900
03 Oct 2008	7.5000	7.5000	7.4500	7.4500	1,500
02 Oct 2008	7.7000	7.7000	7.5000	7.5000	2,200
01 Oct 2008	7.7000	7.7000	7.7000	7.7000	0
30 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
29 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
26 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
25 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
24 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
23 Sep 2008	7.7000	7.7000	7.7000	7.7000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.