EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TIL.U Trans-India Acquisition Corporation [AMEX] 10 Oct 2008 00:00
LAST:

 7.3000
CHANGE:
v  -0.1500
OPEN:
7.3000
HIGH:
7.3000
ASK:
VOLUME:
8,900
CHANGE(%):
-2.01%
PREV:
7.4500
LOW:
7.0000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.30007.30007.00007.30008,900
03 Oct 20087.50007.50007.45007.45001,500
02 Oct 20087.70007.70007.50007.50002,200
01 Oct 20087.70007.70007.70007.70000
30 Sep 20087.70007.70007.70007.70000
29 Sep 20087.70007.70007.70007.70000
26 Sep 20087.70007.70007.70007.70000
25 Sep 20087.70007.70007.70007.70000
24 Sep 20087.70007.70007.70007.70000
23 Sep 20087.70007.70007.70007.70000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy