Stock Quote and Chart for Tel-Instrument Electronics Corp. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIK

Tel-Instrument Electronics Corp. [AMEX]

28 Aug 2008 00:00

LAST: 4.0500	CHANGE: 0.0000	OPEN: 3.8600	HIGH: 4.0500	ASK:	VOLUME: 200
LAST: 4.0500	CHANGE(%): 0.00%	PREV: 4.0500	LOW: 3.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	3.8600	4.0500	3.8600	4.0500	200
26 Aug 2008	4.0500	4.0500	4.0500	4.0500	100
25 Aug 2008	3.9000	3.9500	3.9000	3.9500	200
21 Aug 2008	4.0400	4.0400	3.8500	4.0400	7,600
19 Aug 2008	3.9400	4.0400	3.9400	4.0400	200
15 Aug 2008	4.0200	4.0200	4.0200	4.0200	3,000
14 Aug 2008	4.0000	4.0000	4.0000	4.0000	8,400
13 Aug 2008	4.0800	4.0800	4.0300	4.0400	2,700
12 Aug 2008	3.8500	4.0000	3.8500	4.0000	300
11 Aug 2008	3.9000	3.9000	3.9000	3.9000	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: