Stock Quote and Chart for International Tower Hill Mines Ltd [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THM

International Tower Hill Mines Ltd [AMEX]

10 Oct 2008 00:00

LAST: 1.2800	CHANGE: -0.0900	OPEN: 1.3800	HIGH: 1.4100	ASK:	VOLUME: 38,000
LAST: 1.2800	CHANGE(%): -6.56%	PREV: 1.3700	LOW: 1.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.3800	1.4100	1.2000	1.2800	38,000
09 Oct 2008	1.4400	1.6500	1.3700	1.3700	188,000
08 Oct 2008	1.5400	1.6300	1.3800	1.3800	42,900
07 Oct 2008	1.7900	1.7900	1.6000	1.6000	30,900
06 Oct 2008	1.8800	1.8800	1.6600	1.6600	17,800
03 Oct 2008	1.7500	1.9900	1.7400	1.9700	25,700
02 Oct 2008	1.9300	1.9300	1.7500	1.7600	31,900
01 Oct 2008	2.0500	2.0500	1.9500	1.9700	40,500
30 Sep 2008	2.2500	2.2500	2.0000	2.0500	15,000
29 Sep 2008	2.2500	2.3000	2.0400	2.1500	65,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: