Stock Quote and Chart for Think Partnership Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THK

Think Partnership Inc. [AMEX]

05 Sep 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.4900	HIGH: 0.5000	ASK:	VOLUME: 23,000
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.4700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.4900	0.5000	0.4700	0.5000	23,000
04 Sep 2008	0.5000	0.5000	0.4700	0.5000	35,200
03 Sep 2008	0.4500	0.5000	0.4500	0.5000	23,700
02 Sep 2008	0.5000	0.5100	0.4900	0.4900	20,400
29 Aug 2008	0.4700	0.5200	0.4500	0.5200	354,900
28 Aug 2008	0.4600	0.5000	0.4600	0.5000	53,300
27 Aug 2008	0.4700	0.4800	0.4500	0.4600	606,200
26 Aug 2008	0.4900	0.5000	0.4600	0.4700	73,200
25 Aug 2008	0.4800	0.5000	0.4600	0.4600	70,300
22 Aug 2008	0.4800	0.5200	0.4600	0.4800	27,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.