Stock Quote and Chart for Tremisis Energy Acquisition Corporation II [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGY

Tremisis Energy Acquisition Corporation II [AMEX]

11 Aug 2008 00:00

LAST: 7.4300	CHANGE: 0.0300	OPEN: 7.4300	HIGH: 7.4300	ASK:	VOLUME: 100
LAST: 7.4300	CHANGE(%): 0.40%	PREV: 7.4000	LOW: 7.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Aug 2008	7.4300	7.4300	7.4300	7.4300	100
08 Aug 2008	7.4000	7.4000	7.4000	7.4000	3,700
07 Aug 2008	7.3700	7.3700	7.3700	7.3700	80,000
25 Jul 2008	7.3500	7.3500	7.3500	7.3500	4,600
24 Jul 2008	7.3500	7.3500	7.3500	7.3500	1,400
17 Jul 2008	7.3400	7.3400	7.3200	7.3200	70,100
14 Jul 2008	7.4000	7.4000	7.2700	7.2700	4,800
04 Jul 2008	7.4700	7.4700	7.4700	7.4700	0
01 Jul 2008	7.4500	7.4700	7.4500	7.4700	200
30 Jun 2008	7.4500	7.4900	7.4000	7.4900	19,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: