Stock Quote and Chart for Tremisis Energy Acquisition Corporation II [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGY.W

Tremisis Energy Acquisition Corporation II [AMEX]

03 Sep 2008 00:00

LAST: 0.4000	CHANGE: -0.0500	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 50,600
LAST: 0.4000	CHANGE(%): -11.11%	PREV: 0.4500	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.4000	0.4000	0.4000	0.4000	50,600
29 Aug 2008	0.4500	0.4500	0.4500	0.4500	7,800
18 Aug 2008	0.4900	0.4900	0.4900	0.4900	100
14 Aug 2008	0.5000	0.5000	0.5000	0.5000	10,000
13 Aug 2008	0.4900	0.5000	0.4900	0.5000	9,800
22 Jul 2008	0.5000	0.5000	0.5000	0.5000	75,500
14 Jul 2008	0.5100	0.5100	0.5100	0.5100	100
04 Jul 2008	0.5600	0.5600	0.5600	0.5600	0
01 Jul 2008	0.5600	0.5600	0.5600	0.5600	0
30 Jun 2008	0.5600	0.5600	0.5600	0.5600	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: