Stock Quote and Chart for Tremisis Energy Acquisition Corporation II [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGY.U

Tremisis Energy Acquisition Corporation II [AMEX]

15 Aug 2008 00:00

LAST: 7.7500	CHANGE: -0.2400	OPEN: 7.7500	HIGH: 7.7500	ASK:	VOLUME: 100
LAST: 7.7500	CHANGE(%): -3.00%	PREV: 7.9900	LOW: 7.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	7.7500	7.7500	7.7500	7.7500	100
22 Jul 2008	7.9900	7.9900	7.9900	7.9900	1,100
17 Jul 2008	7.6500	7.6500	7.6500	7.6500	20,000
10 Jul 2008	7.7100	7.7500	7.4500	7.6600	3,200
04 Jul 2008	7.8500	7.8500	7.8500	7.8500	0
02 Jul 2008	7.8500	7.8500	7.8500	7.8500	100
27 Jun 2008	8.0300	8.0300	8.0300	8.0300	0
26 Jun 2008	8.0300	8.0300	8.0300	8.0300	0
25 Jun 2008	8.0300	8.0300	8.0300	8.0300	0
24 Jun 2008	8.0300	8.0300	8.0300	8.0300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: