Stock Quote and Chart for TARGETS Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGM

TARGETS Trust [AMEX]

14 Aug 2008 00:00

LAST: 4.2100	CHANGE: -0.0900	OPEN: 4.2100	HIGH: 4.2100	ASK:	VOLUME: 300
LAST: 4.2100	CHANGE(%): -2.09%	PREV: 4.3000	LOW: 4.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	4.2100	4.2100	4.2100	4.2100	300
13 Aug 2008	4.1300	4.3000	4.1300	4.3000	4,200
08 Aug 2008	4.2400	4.2400	4.2400	4.2400	1,500
07 Aug 2008	4.2300	4.3400	4.2300	4.2300	4,100
06 Aug 2008	4.0600	4.1800	4.0600	4.1800	1,800
05 Aug 2008	4.5400	4.5400	4.5400	4.5400	100
04 Aug 2008	4.3900	4.5500	4.3900	4.4000	2,400
31 Jul 2008	4.0200	4.4000	4.0200	4.3800	17,100
30 Jul 2008	4.0000	4.0000	4.0000	4.0000	200
29 Jul 2008	3.9700	3.9700	3.9700	3.9700	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: