EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TGC Tengasco Inc. [AMEX] 04 Sep 2008 00:00
LAST:

 1.4600		 CHANGE:
v  -0.0300		 OPEN:
1.5100 		HIGH:
1.5500 		ASK:
 VOLUME:
654,400
CHANGE(%):
-2.01% 		PREV:
1.4900 		LOW:
1.4400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.51001.55001.44001.4600654,400
03 Sep 20081.54001.59001.46001.4900627,900
02 Sep 20081.49001.60001.40001.56001,284,300
29 Aug 20081.84001.85001.68001.8400627,700
28 Aug 20081.89001.90001.66001.81001,222,300
27 Aug 20081.75001.87001.73001.79001,567,300
26 Aug 20081.51001.67001.50001.6700795,700
25 Aug 20081.64001.67001.42001.5200994,900
22 Aug 20081.73001.73001.55001.61001,429,700
21 Aug 20081.54001.79001.52001.79002,143,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy