Stock Quote and Chart for Thai Capital Fund Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Thai Capital Fund Inc [AMEX]

04 Sep 2008 00:00

LAST: 9.3900	CHANGE: -0.0200	OPEN: 9.4600	HIGH: 9.6200	ASK:	VOLUME: 18,000
LAST: 9.3900	CHANGE(%): -0.21%	PREV: 9.4100	LOW: 9.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.4600	9.6200	9.3700	9.3900	18,000
03 Sep 2008	9.5500	9.5500	9.3400	9.4100	5,700
02 Sep 2008	9.7000	9.7000	9.4300	9.5300	30,100
29 Aug 2008	9.5200	9.8700	9.5200	9.7400	6,900
28 Aug 2008	9.7400	9.7500	9.5900	9.7400	5,800
27 Aug 2008	9.4600	9.7500	9.4500	9.6600	8,900
26 Aug 2008	9.5200	9.5200	9.3400	9.4300	12,100
25 Aug 2008	9.8500	9.8500	9.4600	9.6200	6,900
22 Aug 2008	9.8400	10.0100	9.8400	9.8600	7,400
21 Aug 2008	10.0600	10.0600	9.2300	9.7500	49,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: