Stock Quote and Chart for TDAX INDEPENDENC ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDX

TDAX INDEPENDENC ETF [AMEX]

14 Oct 2008 00:00

LAST: 24.310	CHANGE: 0.210	OPEN: 24.100	HIGH: 24.310	ASK:	VOLUME: 12,400
LAST: 24.310	CHANGE(%): 0.87%	PREV: 24.100	LOW: 23.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	24.100	24.310	23.350	24.310	12,400
13 Oct 2008	24.070	24.100	24.060	24.100	1,000
10 Oct 2008	23.750	23.750	22.460	23.150	21,100
09 Oct 2008	24.220	24.690	23.760	23.760	17,400
08 Oct 2008	24.150	24.380	23.750	24.320	20,000
07 Oct 2008	24.080	24.520	23.950	23.960	5,700
06 Oct 2008	24.700	25.000	23.320	24.160	10,700
03 Oct 2008	25.250	25.250	24.610	25.140	23,000
02 Oct 2008	24.500	24.990	24.500	24.980	2,900
01 Oct 2008	25.140	25.140	24.040	25.000	57,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: