| TDS |
Telephone and Data Systems Inc. [AMEX] |
12 Sep 2008 00:00 |
LAST:
36.230 |
CHANGE:
-0.050 |
OPEN:
35.980
|
HIGH:
36.280
|
ASK:
|
VOLUME:
623,600
|
CHANGE(%):
-0.13%
|
PREV:
36.280
|
LOW:
34.870
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 35.980 | 36.280 | 34.870 | 36.230 | 623,600 | | 11 Sep 2008 | 36.640 | 36.880 | 35.210 | 36.280 | 545,700 | | 10 Sep 2008 | 38.000 | 38.650 | 37.040 | 37.060 | 303,000 | | 09 Sep 2008 | 39.690 | 40.010 | 38.620 | 38.620 | 434,700 | | 08 Sep 2008 | 39.600 | 39.600 | 38.180 | 39.380 | 258,300 | | 05 Sep 2008 | 38.030 | 38.290 | 36.790 | 37.760 | 236,700 | | 04 Sep 2008 | 38.900 | 39.320 | 38.070 | 38.420 | 321,900 | | 03 Sep 2008 | 39.600 | 39.660 | 38.690 | 39.050 | 360,100 | | 02 Sep 2008 | 39.100 | 39.890 | 39.000 | 39.670 | 402,300 | | 29 Aug 2008 | 40.420 | 40.420 | 38.110 | 38.400 | 296,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |