Stock Quote and Chart for Telephone and Data Systems Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDS

Telephone and Data Systems Inc. [AMEX]

12 Sep 2008 00:00

LAST: 36.230	CHANGE: -0.050	OPEN: 35.980	HIGH: 36.280	ASK:	VOLUME: 623,600
LAST: 36.230	CHANGE(%): -0.13%	PREV: 36.280	LOW: 34.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2008	35.980	36.280	34.870	36.230	623,600
11 Sep 2008	36.640	36.880	35.210	36.280	545,700
10 Sep 2008	38.000	38.650	37.040	37.060	303,000
09 Sep 2008	39.690	40.010	38.620	38.620	434,700
08 Sep 2008	39.600	39.600	38.180	39.380	258,300
05 Sep 2008	38.030	38.290	36.790	37.760	236,700
04 Sep 2008	38.900	39.320	38.070	38.420	321,900
03 Sep 2008	39.600	39.660	38.690	39.050	360,100
02 Sep 2008	39.100	39.890	39.000	39.670	402,300
29 Aug 2008	40.420	40.420	38.110	38.400	296,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.