Stock Quote and Chart for Telephone and Data Systems Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDS.S

Telephone and Data Systems Inc. [AMEX]

12 Sep 2008 00:00

LAST: 34.720	CHANGE: -0.110	OPEN: 34.040	HIGH: 34.790	ASK:	VOLUME: 56,400
LAST: 34.720	CHANGE(%): -0.31%	PREV: 34.830	LOW: 33.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2008	34.040	34.790	33.700	34.720	56,400
11 Sep 2008	34.190	35.250	34.190	34.830	274,200
10 Sep 2008	36.460	36.840	35.340	35.340	64,800
09 Sep 2008	37.730	38.100	36.930	36.960	100,400
08 Sep 2008	38.130	38.130	36.350	37.700	46,900
05 Sep 2008	36.280	36.400	34.870	36.100	215,600
04 Sep 2008	36.050	37.760	36.020	36.200	22,700
03 Sep 2008	37.720	37.750	36.880	36.900	46,300
02 Sep 2008	37.210	38.200	37.210	37.500	40,500
29 Aug 2008	36.420	37.610	36.000	37.350	115,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: