Stock Quote and Chart for Citigroup Global Markets Holdings Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDN

Citigroup Global Markets Holdings Inc [AMEX]

10 Oct 2008 00:00

LAST: 14.630	CHANGE: -1.870	OPEN: 15.010	HIGH: 15.900	ASK:	VOLUME: 24,200
LAST: 14.630	CHANGE(%): -11.33%	PREV: 16.500	LOW: 13.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.010	15.900	13.560	14.630	24,200
09 Oct 2008	17.060	17.470	16.500	16.500	3,500
08 Oct 2008	17.340	17.620	16.770	17.040	8,300
07 Oct 2008	18.120	18.740	17.510	17.590	9,400
06 Oct 2008	18.300	19.690	18.020	19.190	12,700
03 Oct 2008	19.270	19.880	18.990	19.060	12,300
02 Oct 2008	18.700	19.280	18.090	18.970	5,800
01 Oct 2008	19.180	20.010	18.990	19.770	13,500
30 Sep 2008	18.140	19.970	18.050	19.780	14,100
29 Sep 2008	20.900	20.900	15.800	18.210	16,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: