Historical Prices for AMEX, TDH

TDH

Tdx Independence 2020 Etf

03/19/10 17:33

LAST: 21.57	CHANGE: 0.31	OPEN: 21.01	HIGH: 21.70	ASK: 6.80	VOLUME: 3,388
LAST: 21.57	CHANGE(%): 1.46	PREV: 21.26	LOW: 21.01	BID: 6.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	21.01	21.70	21.01	21.57	3,300
03/18/10	21.33	21.60	21.26	21.26	3,200
03/17/10	21.33	21.52	21.33	21.52	6,200
03/16/10	21.36	21.50	21.33	21.33	3,900
03/15/10	21.20	21.20	21.02	21.19	2,600
03/12/10	21.20	21.20	21.20	21.20	800
03/11/10	21.04	21.30	21.04	21.30	2,600
03/10/10	21.01	21.38	21.01	21.38	2,000
03/09/10	21.03	21.37	20.97	21.20	9,200
03/08/10	20.93	21.37	20.93	21.10	6,600
03/05/10	21.03	21.20	21.03	21.19	10,400
03/04/10	21.00	21.00	21.00	21.00	100
03/03/10	21.00	21.00	20.96	20.96	7,700
03/02/10	20.69	20.99	20.69	20.99	9,900
03/01/10	20.99	20.99	20.65	20.73	6,200
02/26/10	20.68	20.78	20.61	20.78	1,400
02/25/10	20.52	20.61	20.52	20.61	400
02/24/10	20.63	20.69	20.52	20.69	6,900
02/23/10	20.89	20.89	20.66	20.66	1,700
02/22/10	20.72	20.95	20.51	20.65	4,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist