Stock Quote and Chart for TARGETS TRUST IX [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDH

TARGETS TRUST IX [AMEX]

04 Sep 2008 00:00

LAST: 22.530	CHANGE: -0.360	OPEN: 22.840	HIGH: 22.840	ASK:	VOLUME: 3,100
LAST: 22.530	CHANGE(%): -1.57%	PREV: 22.890	LOW: 22.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	22.840	22.840	22.500	22.530	3,100
03 Sep 2008	22.970	23.020	22.740	22.890	2,300
02 Sep 2008	23.010	23.240	22.740	22.980	13,200
29 Aug 2008	23.020	23.100	23.000	23.000	3,900
28 Aug 2008	23.390	23.390	23.040	23.040	8,400
27 Aug 2008	23.050	23.050	22.860	22.860	400
26 Aug 2008	22.830	22.900	22.690	22.690	7,700
25 Aug 2008	23.050	23.050	22.760	22.760	2,500
22 Aug 2008	22.870	23.020	22.750	22.990	4,100
21 Aug 2008	22.870	22.980	22.760	22.980	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: