Stock Quote and Chart for TDAX INDEPENDNC 2010 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDD

TDAX INDEPENDNC 2010 [AMEX]

10 Oct 2008 00:00

LAST: 20.050	CHANGE: -1.680	OPEN: 20.610	HIGH: 21.000	ASK:	VOLUME: 13,200
LAST: 20.050	CHANGE(%): -7.73%	PREV: 21.730	LOW: 19.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.610	21.000	19.010	20.050	13,200
09 Oct 2008	22.050	22.050	21.350	21.730	30,300
08 Oct 2008	22.100	23.570	21.920	22.450	6,400
07 Oct 2008	22.140	22.760	22.100	22.100	36,400
06 Oct 2008	22.050	22.780	21.980	22.030	6,300
03 Oct 2008	23.030	23.990	22.750	22.830	27,000
02 Oct 2008	22.730	23.500	22.080	22.650	2,500
01 Oct 2008	23.730	23.730	22.500	22.510	11,000
30 Sep 2008	22.550	23.990	22.240	23.270	46,900
29 Sep 2008	22.200	23.830	21.810	21.860	22,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: