Stock Quote and Chart for Tucows Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCX

Tucows Inc [AMEX]

05 Sep 2008 00:00

LAST: 0.4700	CHANGE: 0.0100	OPEN: 0.4600	HIGH: 0.4900	ASK:	VOLUME: 73,400
LAST: 0.4700	CHANGE(%): 2.17%	PREV: 0.4600	LOW: 0.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.4600	0.4900	0.4600	0.4700	73,400
04 Sep 2008	0.4900	0.4900	0.4600	0.4600	20,400
03 Sep 2008	0.4800	0.5000	0.4600	0.4700	13,200
02 Sep 2008	0.4700	0.4900	0.4500	0.4800	48,900
29 Aug 2008	0.4700	0.4800	0.4600	0.4800	74,800
28 Aug 2008	0.4500	0.4700	0.4500	0.4700	23,300
27 Aug 2008	0.4700	0.4800	0.4500	0.4700	78,800
26 Aug 2008	0.4700	0.5000	0.4700	0.4900	36,900
25 Aug 2008	0.5000	0.5200	0.4700	0.4700	232,700
22 Aug 2008	0.5000	0.5300	0.5000	0.5200	5,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.