TCWTRIPLECROWN ACQ CMN10/22/09 16:37
LAST:

 6.760		CHANGE:
 0.01		OPEN:
9.210		HIGH:
9.670		ASK:
0.000		VOLUME:
359,513
CHANGE(%):
0.15		PREV:
6.770		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/22/096.7107.3906.3506.760136,9000
10/21/098.5508.7606.6806.770153,0000
10/20/099.0709.0708.5108.56026,2000
10/19/099.2109.6708.9508.98015,493,8000
10/16/099.3809.3809.1909.24021,9000
10/15/099.5709.5709.3409.36010,4000
10/14/099.6309.6909.6109.6202,6000
10/13/099.5609.7109.5009.70067,0620
10/12/099.5609.5609.5009.55021,2000
10/09/099.5209.5309.5009.5303,3000
10/08/099.4609.5209.4609.50012,5000
10/07/099.5909.6909.2409.40053,2510
10/06/099.5909.6909.5309.53021,9710
10/05/099.5909.6909.5309.53014,5710
10/02/099.93010.2509.6709.69037,8000
10/01/099.7009.7109.6609.67051,0500
09/30/099.7009.7109.7009.70014,1000
09/29/099.7009.7109.7009.70013,7000
09/28/099.7009.7009.7009.7003,4000
09/25/099.7009.7009.7009.7007,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist