Stock Quote and Chart for Triplecrown Acquisition Corp. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCW

Triplecrown Acquisition Corp. [AMEX]

14 Oct 2008 00:00

LAST: 8.8700	CHANGE: 0.0700	OPEN: 8.7000	HIGH: 8.8800	ASK:	VOLUME: 1,400
LAST: 8.8700	CHANGE(%): 0.79%	PREV: 8.8000	LOW: 8.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	8.7000	8.8800	8.7000	8.8700	1,400
13 Oct 2008	8.5300	8.8000	8.5200	8.8000	53,100
10 Oct 2008	8.6500	8.6800	8.6000	8.6000	7,293,600
09 Oct 2008	8.6600	8.7000	8.6100	8.6800	479,600
08 Oct 2008	8.6500	8.7800	8.4000	8.6600	243,200
07 Oct 2008	8.6600	8.8300	8.5200	8.8300	110,800
06 Oct 2008	8.7600	8.8400	8.4000	8.6500	153,600
03 Oct 2008	8.9000	8.9000	8.8000	8.8400	20,400
02 Oct 2008	8.8500	8.9300	8.8000	8.8000	94,300
01 Oct 2008	8.8100	8.9000	8.8000	8.8500	171,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: