Stock Quote and Chart for Triplecrown Acquisition Corp. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCW.U

Triplecrown Acquisition Corp. [AMEX]

03 Sep 2008 00:00

LAST: 9.6600	CHANGE: 0.0600	OPEN: 9.6600	HIGH: 9.6600	ASK:	VOLUME: 100
LAST: 9.6600	CHANGE(%): 0.62%	PREV: 9.6000	LOW: 9.6600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.6600	9.6600	9.6600	9.6600	100
28 Aug 2008	9.6000	9.6000	9.6000	9.6000	3,500
27 Aug 2008	9.6000	9.6000	9.6000	9.6000	200
26 Aug 2008	9.6600	9.6600	9.5800	9.5800	800
25 Aug 2008	9.5700	9.5700	9.5700	9.5700	6,900
08 Aug 2008	9.6000	9.6000	9.6000	9.6000	1,000
06 Aug 2008	9.6000	9.6000	9.6000	9.6000	1,500
31 Jul 2008	9.6000	9.6000	9.6000	9.6000	400
30 Jul 2008	9.5600	9.5600	9.5600	9.5600	500
22 Jul 2008	9.6500	9.6500	9.6500	9.6500	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.