Stock Quote and Chart for Tiens Biotech Group (USA) Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBV

Tiens Biotech Group (USA) Inc. [AMEX]

14 Oct 2008 00:00

LAST: 0.9500	CHANGE: 0.0100	OPEN: 0.9600	HIGH: 0.9600	ASK:	VOLUME: 10,100
LAST: 0.9500	CHANGE(%): 1.06%	PREV: 0.9400	LOW: 0.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	0.9600	0.9600	0.9200	0.9500	10,100
13 Oct 2008	0.9000	0.9900	0.9000	0.9400	6,200
10 Oct 2008	0.8400	0.9700	0.7500	0.9000	25,800
09 Oct 2008	0.9000	0.9000	0.8500	0.8500	10,600
08 Oct 2008	0.9000	0.9200	0.8900	0.9000	6,300
07 Oct 2008	0.9200	0.9800	0.9000	0.9000	18,200
06 Oct 2008	0.9700	1.0100	0.9000	0.9000	11,000
03 Oct 2008	1.1200	1.1200	0.9700	1.0100	23,200
02 Oct 2008	1.0800	1.1300	1.0200	1.0400	10,100
01 Oct 2008	1.0000	1.0200	0.9900	1.0200	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.