Stock Quote and Chart for NETS TA-25 INDEX FD [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAV

NETS TA-25 INDEX FD [AMEX]

08 Jan 2009 00:00

LAST: 12.980	CHANGE: -0.220	OPEN: 12.850	HIGH: 13.000	ASK:	VOLUME: 1,100
LAST: 12.980	CHANGE(%): -1.66%	PREV: 13.200	LOW: 12.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	12.850	13.000	12.850	12.980	1,100
07 Jan 2009	13.360	13.360	13.200	13.200	2,000
05 Jan 2009	13.000	13.000	13.000	13.000	500
02 Jan 2009	13.230	13.230	13.230	13.230	200
31 Dec 2008	12.800	12.920	12.750	12.750	2,300
30 Dec 2008	12.680	12.790	12.630	12.790	800
29 Dec 2008	12.150	12.150	12.020	12.050	2,500
26 Dec 2008	12.340	12.340	12.340	12.340	100
25 Dec 2008	12.160	12.160	12.160	12.160	0
24 Dec 2008	12.160	12.160	12.160	12.160	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: