Stock Quote and Chart for Transforma Acquisition Group [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAQ

Transforma Acquisition Group [AMEX]

03 Sep 2008 00:00

LAST: 7.9200	CHANGE: 0.0000	OPEN: 7.9200	HIGH: 7.9200	ASK:	VOLUME: 700
LAST: 7.9200	CHANGE(%): 0.00%	PREV: 7.9200	LOW: 7.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	7.9200	7.9200	7.9200	7.9200	700
02 Sep 2008	7.9200	7.9200	7.9200	7.9200	10,900
28 Aug 2008	7.9200	7.9200	7.9200	7.9200	9,900
21 Aug 2008	7.9100	7.9100	7.9100	7.9100	2,100
18 Aug 2008	7.9100	7.9100	7.9100	7.9100	5,800
12 Aug 2008	7.9100	7.9100	7.9100	7.9100	600
11 Aug 2008	7.9100	7.9100	7.9100	7.9100	2,200
08 Aug 2008	7.8900	7.9100	7.8900	7.9100	2,900
07 Aug 2008	7.8800	7.8800	7.8800	7.8800	11,900
04 Aug 2008	7.8700	7.8700	7.8700	7.8700	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: