Stock Quote and Chart for Transforma Acquisition Group [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAQ.W

Transforma Acquisition Group [AMEX]

19 Aug 2008 00:00

LAST: 0.2400	CHANGE: 0.0600	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 100
LAST: 0.2400	CHANGE(%): 33.33%	PREV: 0.1800	LOW: 0.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	0.2400	0.2400	0.2400	0.2400	100
14 Aug 2008	0.1800	0.1800	0.1800	0.1800	5,000
11 Aug 2008	0.1500	0.1500	0.1500	0.1500	2,000
31 Jul 2008	0.1400	0.2000	0.1400	0.2000	2,800
30 Jul 2008	0.1100	0.1800	0.1100	0.1800	71,000
17 Jul 2008	0.2000	0.2000	0.2000	0.2000	100
16 Jul 2008	0.1500	0.1500	0.1200	0.1500	119,300
11 Jul 2008	0.2000	0.2000	0.2000	0.2000	28,300
09 Jul 2008	0.2500	0.2500	0.2500	0.2500	200,000
04 Jul 2008	0.2500	0.2500	0.2500	0.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: