Stock Quote and Chart for Transforma Acquisition Group [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAQ.U

Transforma Acquisition Group [AMEX]

18 Aug 2008 00:00

LAST: 7.9500	CHANGE: 0.0000	OPEN: 7.9500	HIGH: 7.9500	ASK:	VOLUME: 2,000
LAST: 7.9500	CHANGE(%): 0.00%	PREV: 7.9500	LOW: 7.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	7.9500	7.9500	7.9500	7.9500	2,000
14 Aug 2008	7.9500	7.9500	7.9500	7.9500	800
12 Aug 2008	7.9700	7.9700	7.9700	7.9700	500
11 Aug 2008	8.0000	8.0000	8.0000	8.0000	2,000
30 Jul 2008	7.9500	7.9500	7.9500	7.9500	1,000
24 Jul 2008	7.9500	7.9500	7.9500	7.9500	100
16 Jul 2008	7.9500	7.9500	7.9500	7.9500	500
04 Jul 2008	8.0000	8.0000	8.0000	8.0000	0
01 Jul 2008	8.0000	8.0000	8.0000	8.0000	0
30 Jun 2008	8.0500	8.0500	8.0000	8.0000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: