Stock Quote and Chart for CLAYMORE/ALPHASHARES [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAO

CLAYMORE/ALPHASHARES [AMEX]

10 Oct 2008 00:00

LAST: 9.1000	CHANGE: -0.3100	OPEN: 9.3400	HIGH: 9.3400	ASK:	VOLUME: 28,200
LAST: 9.1000	CHANGE(%): -3.29%	PREV: 9.4100	LOW: 8.6300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.3400	9.3400	8.6300	9.1000	28,200
09 Oct 2008	10.2200	10.3900	9.4100	9.4100	24,200
08 Oct 2008	9.0500	10.5900	9.0500	10.5900	44,100
07 Oct 2008	10.9000	11.1800	10.4200	10.5300	41,600
06 Oct 2008	11.0000	11.0600	10.0600	10.3800	12,200
03 Oct 2008	11.5000	12.1700	11.5000	11.5000	8,800
02 Oct 2008	12.5000	12.5000	11.4100	11.4300	4,300
01 Oct 2008	12.0900	12.0900	11.7100	11.9800	10,400
30 Sep 2008	11.7100	12.0000	11.4100	11.8000	22,900
29 Sep 2008	12.1800	12.1800	11.2500	11.4100	28,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.