Stock Quote and Chart for TravelCenters of America LLC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TravelCenters of America LLC [AMEX]

05 Sep 2008 00:00

LAST: 3.2500	CHANGE: 0.0500	OPEN: 3.2000	HIGH: 3.4200	ASK:	VOLUME: 303,200
LAST: 3.2500	CHANGE(%): 1.56%	PREV: 3.2000	LOW: 3.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.2000	3.4200	3.2000	3.2500	303,200
04 Sep 2008	3.0200	3.3500	2.9000	3.2000	261,000
03 Sep 2008	2.8000	3.0400	2.8000	2.9800	294,600
02 Sep 2008	2.6500	2.8900	2.6500	2.8500	206,000
29 Aug 2008	2.8000	2.8000	2.6800	2.7000	38,700
28 Aug 2008	2.5900	2.8000	2.5500	2.8000	192,300
27 Aug 2008	2.5400	2.5900	2.5100	2.5900	29,600
26 Aug 2008	2.6500	2.6500	2.4800	2.5100	18,600
25 Aug 2008	2.5400	2.6400	2.5100	2.6200	48,600
22 Aug 2008	2.6200	2.6400	2.5000	2.6000	15,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: