Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKL

Citigroup Inc. [AMEX]

10 Oct 2008 00:00

LAST: 5.2400	CHANGE: -0.7100	OPEN: 5.6100	HIGH: 5.6100	ASK:	VOLUME: 29,300
LAST: 5.2400	CHANGE(%): -11.93%	PREV: 5.9500	LOW: 5.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.6100	5.6100	5.2000	5.2400	29,300
09 Oct 2008	6.1000	6.1000	5.9500	5.9500	31,000
08 Oct 2008	6.1500	6.1500	6.1500	6.1500	14,300
07 Oct 2008	6.5100	6.5100	6.2000	6.2000	34,700
06 Oct 2008	6.5000	6.5000	6.2000	6.2000	36,100
03 Oct 2008	7.0700	7.0700	6.8000	6.8000	8,000
02 Oct 2008	7.1500	7.1500	7.1500	7.1500	0
01 Oct 2008	7.2200	7.2200	7.1500	7.1500	3,300
30 Sep 2008	7.2000	7.2000	7.2000	7.2000	700
29 Sep 2008	7.2500	7.2500	7.2500	7.2500	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.