| SKK |
ProShares Trust [AMEX] |
06 Oct 2008 00:00 |
LAST:
105.82 |
CHANGE:
8.18 |
OPEN:
107.58
|
HIGH:
117.00
|
ASK:
|
VOLUME:
126,500
|
CHANGE(%):
8.37%
|
PREV:
97.64
|
LOW:
102.14
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 107.58 | 117.00 | 102.14 | 105.82 | 126,500 | | 03 Oct 2008 | 86.81 | 97.64 | 86.57 | 97.64 | 27,700 | | 02 Oct 2008 | 85.00 | 91.95 | 85.00 | 89.44 | 47,900 | | 01 Oct 2008 | 81.57 | 83.37 | 80.70 | 83.35 | 16,700 | | 30 Sep 2008 | 84.40 | 85.02 | 79.01 | 79.40 | 91,100 | | 29 Sep 2008 | 77.99 | 86.00 | 77.64 | 83.59 | 66,300 | | 26 Sep 2008 | 77.45 | 78.52 | 73.92 | 73.92 | 32,300 | | 25 Sep 2008 | 74.77 | 74.77 | 72.41 | 74.00 | 48,100 | | 24 Sep 2008 | 73.84 | 75.30 | 72.84 | 75.28 | 88,200 | | 23 Sep 2008 | 72.06 | 73.56 | 70.02 | 73.50 | 14,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
