Stock Quote and Chart for Citigroup Funding Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKJ

Citigroup Funding Inc [AMEX]

06 Jun 2008 00:00

LAST: 10.250	CHANGE: -0.040	OPEN: 10.250	HIGH: 10.250	ASK:	VOLUME: 2,500
LAST: 10.250	CHANGE(%): -0.38%	PREV: 10.290	LOW: 10.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	10.250	10.250	10.250	10.250	2,500
04 Jun 2008	10.440	10.440	10.290	10.290	40,200
03 Jun 2008	10.560	10.560	10.560	10.560	0
02 Jun 2008	10.560	10.860	10.560	10.560	8,800
30 May 2008	10.940	10.940	10.940	10.940	0
29 May 2008	10.940	10.940	10.940	10.940	500
28 May 2008	10.360	10.360	10.360	10.360	1,000
23 May 2008	10.800	10.800	10.750	10.750	9,800
22 May 2008	10.990	10.990	10.900	10.900	2,600
21 May 2008	11.010	11.010	11.000	11.000	71,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: