Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKE

Morgan Stanley [AMEX]

27 Aug 2008 00:00

LAST: 9.7000	CHANGE: 0.2000	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 2,000
LAST: 9.7000	CHANGE(%): 2.10%	PREV: 9.5000	LOW: 9.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	9.7000	9.7000	9.7000	9.7000	2,000
26 Aug 2008	9.6000	9.6000	9.5000	9.5000	4,500
22 Aug 2008	9.7400	9.7400	9.7400	9.7400	2,300
21 Aug 2008	9.6100	9.6700	9.6000	9.6700	16,600
20 Aug 2008	9.5700	9.5700	9.5700	9.5700	1,600
19 Aug 2008	9.5900	9.5900	9.4000	9.4000	1,300
18 Aug 2008	9.8400	9.8400	9.8400	9.8400	1,300
14 Aug 2008	9.7800	9.7800	9.7700	9.7800	2,100
13 Aug 2008	9.7000	9.7500	9.7000	9.7500	4,000
12 Aug 2008	9.7800	9.7800	9.5000	9.7600	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.