Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKC

Citigroup Inc. [AMEX]

27 Aug 2008 00:00

LAST: 9.1800	CHANGE: 0.0200	OPEN: 9.1800	HIGH: 9.1800	ASK:	VOLUME: 500
LAST: 9.1800	CHANGE(%): 0.21%	PREV: 9.1600	LOW: 9.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	9.1800	9.1800	9.1800	9.1800	500
25 Aug 2008	9.1600	9.1600	9.1600	9.1600	5,600
21 Aug 2008	9.5400	9.5400	9.5400	9.5400	500
20 Aug 2008	9.2600	9.2600	9.2400	9.2400	2,000
19 Aug 2008	9.3000	9.3700	9.3000	9.3700	8,500
18 Aug 2008	9.4800	9.4800	9.3000	9.3500	500
14 Aug 2008	9.6200	9.6200	9.6200	9.6200	500
13 Aug 2008	9.3700	9.3700	9.3700	9.3700	2,000
12 Aug 2008	9.5000	9.5000	9.5000	9.5000	1,500
11 Aug 2008	9.8300	9.8300	9.5900	9.6100	19,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.