Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SJP

Citigroup Inc. [AMEX]

10 Oct 2008 00:00

LAST: 5.4000	CHANGE: -0.6000	OPEN: 5.4000	HIGH: 5.4000	ASK:	VOLUME: 8,900
LAST: 5.4000	CHANGE(%): -10.00%	PREV: 6.0000	LOW: 5.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.4000	5.4000	5.4000	5.4000	8,900
09 Oct 2008	6.0000	6.0100	6.0000	6.0000	30,600
08 Oct 2008	6.0000	6.0000	4.8000	6.0000	22,800
07 Oct 2008	6.1200	6.1200	6.0000	6.0000	16,200
06 Oct 2008	6.7000	6.7000	5.0100	6.0300	46,200
03 Oct 2008	7.2000	7.2000	7.2000	7.2000	0
02 Oct 2008	7.2000	7.2000	7.2000	7.2000	0
01 Oct 2008	7.2000	7.2000	7.2000	7.2000	1,000
30 Sep 2008	7.0000	7.0000	7.0000	7.0000	10,000
29 Sep 2008	7.0500	7.0500	7.0500	7.0500	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.