Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SJH

ProShares Trust [AMEX]

28 Aug 2008 00:00

LAST: 78.800	CHANGE: -3.860	OPEN: 80.580	HIGH: 82.050	ASK:	VOLUME: 25,000
LAST: 78.800	CHANGE(%): -4.66%	PREV: 82.660	LOW: 78.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	80.580	82.050	78.750	78.800	25,000
27 Aug 2008	83.470	83.470	81.360	82.660	12,900
26 Aug 2008	86.600	87.800	83.470	84.740	12,300
25 Aug 2008	82.860	85.820	82.860	85.270	17,700
22 Aug 2008	84.460	84.460	81.020	81.680	5,900
21 Aug 2008	85.610	85.610	83.970	85.080	23,300
20 Aug 2008	81.510	84.750	81.050	83.670	10,600
19 Aug 2008	81.000	84.010	81.000	83.660	34,000
18 Aug 2008	76.710	81.170	76.710	80.050	23,100
15 Aug 2008	76.020	79.510	76.010	78.100	16,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.