Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SJF

ProShares Trust [AMEX]

04 Sep 2008 00:00

LAST: 96.140	CHANGE: 4.560	OPEN: 93.180	HIGH: 96.850	ASK:	VOLUME: 9,200
LAST: 96.140	CHANGE(%): 4.97%	PREV: 91.580	LOW: 92.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	93.180	96.850	92.510	96.140	9,200
03 Sep 2008	92.970	93.060	91.580	91.580	8,400
02 Sep 2008	89.170	92.800	87.750	92.360	2,800
29 Aug 2008	90.880	92.440	90.880	92.280	9,100
28 Aug 2008	93.000	93.000	90.860	90.860	2,000
27 Aug 2008	96.310	96.310	93.230	94.160	3,600
26 Aug 2008	97.300	97.300	96.130	96.250	5,500
25 Aug 2008	95.870	97.000	95.750	97.000	4,900
22 Aug 2008	93.690	94.150	93.070	93.240	5,000
21 Aug 2008	98.540	98.900	94.830	95.460	4,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.