Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIT

Merrill Lynch & Co. Inc. [AMEX]

10 Oct 2008 00:00

LAST: 6.6300	CHANGE: -0.2700	OPEN: 6.5100	HIGH: 6.6300	ASK:	VOLUME: 41,400
LAST: 6.6300	CHANGE(%): -3.91%	PREV: 6.9000	LOW: 5.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.5100	6.6300	5.9000	6.6300	41,400
09 Oct 2008	7.2600	7.2800	6.9000	6.9000	23,300
08 Oct 2008	7.3700	7.3900	7.1900	7.3900	24,700
07 Oct 2008	7.6800	7.6800	7.6000	7.6000	2,000
06 Oct 2008	7.7400	7.7400	6.9300	7.7000	29,200
03 Oct 2008	8.1000	8.1000	8.1000	8.1000	100
02 Oct 2008	8.2000	8.2000	8.2000	8.2000	10,000
01 Oct 2008	8.3500	8.3500	8.3500	8.3500	0
30 Sep 2008	8.2200	8.3500	8.2200	8.3500	5,700
29 Sep 2008	8.5800	8.5800	8.2700	8.2700	10,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.