Stock Quote and Chart for SPA ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIH

SPA ETF Trust [AMEX]

28 Aug 2008 00:00

LAST: 20.890	CHANGE: -0.010	OPEN: 20.890	HIGH: 20.890	ASK:	VOLUME: 100
LAST: 20.890	CHANGE(%): -0.04%	PREV: 20.900	LOW: 20.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.890	20.890	20.890	20.890	100
27 Aug 2008	20.900	20.900	20.900	20.900	500
25 Aug 2008	20.670	20.670	20.670	20.670	9,000
22 Aug 2008	20.850	20.850	20.850	20.850	100
18 Aug 2008	20.650	20.650	20.650	20.650	2,000
14 Aug 2008	20.850	20.980	20.850	20.980	8,100
13 Aug 2008	20.660	20.670	20.660	20.660	8,000
11 Aug 2008	20.490	20.770	20.490	20.770	4,000
08 Aug 2008	20.100	20.120	20.100	20.120	600
07 Aug 2008	20.370	20.370	20.370	20.370	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: